UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,450 Value ($000) $498 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,950 Value ($000) $381 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,550 Value ($000) $362 Avg Close $73.67 Range $52.00 - $85.80
Q3 2023
Shares 6,000 Value ($000) $254 Avg Close $50.56 Range $41.62 - $58.23
Q1 2021
Shares 36 Value ($000) $2 Avg Close $48.83 Range $39.17 - $63.70
Q4 2019
Shares 2,843 Value ($000) $250 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 2,843 Value ($000) $251 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 2,843 Value ($000) $249 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 2,843 Value ($000) $227 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 2,843 Value ($000) $238 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 2,843 Value ($000) $253 Avg Close $82.48 Range $67.94 - $91.39
Q2 2017
Shares 5,343 Value ($000) $402 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 9,343 Value ($000) $660 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 9,343 Value ($000) $681 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 9,343 Value ($000) $490 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 9,343 Value ($000) $383 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 14,343 Value ($000) $859 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 14,343 Value ($000) $822 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 14,343 Value ($000) $761 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 23,243 Value ($000) $1,232 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 23,243 Value ($000) $1,563 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 22,243 Value ($000) $1,488 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 24,243 Value ($000) $1,135 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 26,341 Value ($000) $1,082 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 23,512 Value ($000) $1,050 Avg Close $44.98 Range $37.50 - $49.20