UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $152 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,178 Value ($000) $114 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 997 Value ($000) $79 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 1,034 Value ($000) $71 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 710 Value ($000) $69 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 568 Value ($000) $32 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 637 Value ($000) $31 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 637 Value ($000) $31 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 622 Value ($000) $26 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 685 Value ($000) $29 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 707 Value ($000) $39 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 611 Value ($000) $27 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 306 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 314 Value ($000) $10 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 141 Value ($000) $5 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 135 Value ($000) $6 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 362 Value ($000) $16 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 93 Value ($000) $4 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 83 Value ($000) $4 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 26 Value ($000) $1 Avg Close $48.83 Range $39.17 - $63.70
Q3 2020
Shares 250 Value ($000) $9 Avg Close $34.59 Range $29.23 - $39.86
Q3 2019
Shares 16 Value ($000) $1 Avg Close $88.37 Range $80.78 - $96.03
Q2 2016
Shares 17 Value ($000) $698 Avg Close $47.32 Range $37.41 - $58.90