UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,298 Value ($000) $225 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 5,637 Value ($000) $324 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 85,387 Value ($000) $3,694 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 131,101 Value ($000) $4,556 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 178,099 Value ($000) $6,163 Avg Close $29.99 Range $18.18 - $48.95
Q4 2019
Shares 60,243 Value ($000) $5,307 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 21,203 Value ($000) $1,874 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 33,600 Value ($000) $2,942 Avg Close $84.63 Range $77.35 - $90.16
Q4 2018
Shares 5,200 Value ($000) $435 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 74,255 Value ($000) $6,613 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 77,752 Value ($000) $5,422 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 47,083 Value ($000) $3,270 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 33,015 Value ($000) $2,225 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 98,016 Value ($000) $5,966 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 80,828 Value ($000) $6,082 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 32,192 Value ($000) $2,274 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 54,645 Value ($000) $3,982 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 140,548 Value ($000) $7,375 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 136,237 Value ($000) $5,591 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 137,497 Value ($000) $8,231 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 57,342 Value ($000) $3,286 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 115,150 Value ($000) $6,110 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 260,850 Value ($000) $13,828 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 137,890 Value ($000) $9,274 Avg Close $67.75 Range $62.37 - $74.52
Q4 2013
Shares 27,931 Value ($000) $1,057 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 66,507 Value ($000) $2,042 Avg Close $32.18 Range $27.32 - $36.74