UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300,000 Value ($000) $13,134 Avg Close $46.38 Range $38.88 - $54.52

Q3 2016

Shares 200,000 Value ($000) $10,494 Avg Close $48.11 Range $37.64 - $54.53

Q4 2015

Shares 200,000 Value ($000) $11,460 Avg Close $57.74 Range $49.76 - $61.87

Q1 2015

Shares 250,000 Value ($000) $16,813 Avg Close $67.75 Range $62.37 - $74.52

Q2 2014

Shares 300,000 Value ($000) $12,321 Avg Close $43.09 Range $38.06 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300,000	$13,134	$46.38	$38.88 - $54.52
Q3 2016	200,000	$10,494	$48.11	$37.64 - $54.53
Q4 2015	200,000	$11,460	$57.74	$49.76 - $61.87
Q1 2015	250,000	$16,813	$67.75	$62.37 - $74.52
Q2 2014	300,000	$12,321	$43.09	$38.06 - $48.20