UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 252 Value ($000) $4,752 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 14,352 Value ($000) $965 Avg Close $67.75 Range $62.37 - $74.52

Q4 2013

Shares 70,952 Value ($000) $2,684 Avg Close $35.03 Range $29.11 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	252	$4,752	$57.89	$49.85 - $65.85
Q1 2015	14,352	$965	$67.75	$62.37 - $74.52
Q4 2013	70,952	$2,684	$35.03	$29.11 - $40.19