UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,271 Value ($000) $366 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,755 Value ($000) $266 Avg Close $96.17 Range $78.33 - $110.66

Q1 2024

Shares 4,350 Value ($000) $208 Avg Close $42.85 Range $37.68 - $48.00

Q2 2023

Shares 3,647 Value ($000) $200 Avg Close $47.22 Range $41.05 - $56.97

Q4 2017

Shares 3 Value ($000) $0 Avg Close $62.33 Range $56.51 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,271	$366	$101.05	$88.55 - $116.32
Q3 2025	2,755	$266	$96.17	$78.33 - $110.66
Q1 2024	4,350	$208	$42.85	$37.68 - $48.00
Q2 2023	3,647	$200	$47.22	$41.05 - $56.97
Q4 2017	3	$0	$62.33	$56.51 - $69.62