UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,837 Value ($000) $40,237 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 351,178 Value ($000) $33,889 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 371,694 Value ($000) $29,598 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 385,925 Value ($000) $26,648 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 374,297 Value ($000) $36,344 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 378,214 Value ($000) $21,581 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 366,613 Value ($000) $17,839 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 375,217 Value ($000) $17,965 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 369,673 Value ($000) $15,253 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 379,251 Value ($000) $16,042 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 376,466 Value ($000) $20,657 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 400,542 Value ($000) $17,724 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 392,640 Value ($000) $14,803 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 406,707 Value ($000) $13,230 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 403,300 Value ($000) $14,285 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 391,003 Value ($000) $18,127 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 385,060 Value ($000) $16,857 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 396,495 Value ($000) $18,861 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 393,492 Value ($000) $20,575 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 382,647 Value ($000) $22,017 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 382,356 Value ($000) $16,537 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 409,441 Value ($000) $14,228 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 381,122 Value ($000) $13,191 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 319,324 Value ($000) $10,075 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 312,811 Value ($000) $27,555 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 328,112 Value ($000) $29,008 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 328,447 Value ($000) $28,755 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 330,516 Value ($000) $26,369 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 351,258 Value ($000) $29,411 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 343,392 Value ($000) $30,582 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 349,298 Value ($000) $24,357 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 363,441 Value ($000) $25,248 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 381,334 Value ($000) $25,702 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 387,977 Value ($000) $23,620 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 516,060 Value ($000) $38,833 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 456,180 Value ($000) $32,224 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 449,267 Value ($000) $32,742 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 456,049 Value ($000) $23,929 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 501,627 Value ($000) $20,587 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 599,036 Value ($000) $35,858 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 610,889 Value ($000) $35,005 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 597,792 Value ($000) $31,713 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 81,451 Value ($000) $4,318 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 115,465 Value ($000) $7,764 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 110,729 Value ($000) $7,407 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 120,922 Value ($000) $5,658 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 96,750 Value ($000) $3,974 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 111,178 Value ($000) $4,961 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 81,284 Value ($000) $3,075 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 93,379 Value ($000) $2,868 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 42,435 Value ($000) $1,328 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,837	$40,237	$101.05	$88.55 - $116.32
Q3 2025	351,178	$33,889	$96.17	$78.33 - $110.66
Q2 2025	371,694	$29,598	$73.67	$52.00 - $85.80
Q1 2025	385,925	$26,648	$94.43	$64.11 - $116.00
Q4 2024	374,297	$36,344	$84.54	$54.64 - $105.09
Q3 2024	378,214	$21,581	$46.29	$37.02 - $60.23
Q2 2024	366,613	$17,839	$50.33	$40.10 - $56.18
Q1 2024	375,217	$17,965	$42.85	$37.68 - $48.00
Q4 2023	369,673	$15,253	$39.32	$33.68 - $43.87
Q3 2023	379,251	$16,042	$50.56	$41.62 - $58.23
Q2 2023	376,466	$20,657	$47.22	$41.05 - $56.97
Q1 2023	400,542	$17,724	$47.92	$36.82 - $55.04
Q4 2022	392,640	$14,803	$40.58	$31.58 - $45.97
Q3 2022	406,707	$13,230	$37.20	$31.80 - $41.97
Q2 2022	403,300	$14,285	$43.89	$33.73 - $53.12
Q1 2022	391,003	$18,127	$43.35	$30.54 - $50.94
Q4 2021	385,060	$16,857	$46.38	$38.88 - $54.52
Q3 2021	396,495	$18,861	$47.12	$42.56 - $53.76
Q2 2021	393,492	$20,575	$55.46	$48.90 - $61.34
Q1 2021	382,647	$22,017	$48.83	$39.17 - $63.70
Q4 2020	382,356	$16,537	$40.45	$32.16 - $51.31
Q3 2020	409,441	$14,228	$34.59	$29.23 - $39.86
Q2 2020	381,122	$13,191	$29.99	$18.18 - $48.95
Q1 2020	319,324	$10,075	$66.12	$17.80 - $90.57
Q4 2019	312,811	$27,555	$89.75	$80.87 - $95.16
Q3 2019	328,112	$29,008	$88.37	$80.78 - $96.03
Q2 2019	328,447	$28,755	$84.63	$77.35 - $90.16
Q1 2019	330,516	$26,369	$84.40	$77.02 - $90.93
Q4 2018	351,258	$29,411	$87.84	$78.87 - $97.85
Q3 2018	343,392	$30,582	$82.48	$67.94 - $91.39
Q2 2018	349,298	$24,357	$69.49	$64.80 - $75.53
Q1 2018	363,441	$25,248	$69.09	$60.44 - $79.00
Q4 2017	381,334	$25,702	$62.33	$56.51 - $69.62
Q3 2017	387,977	$23,620	$66.62	$57.34 - $81.39
Q2 2017	516,060	$38,833	$75.50	$67.55 - $83.04
Q1 2017	456,180	$32,224	$72.28	$64.16 - $76.75
Q4 2016	449,267	$32,742	$63.72	$51.34 - $76.80
Q3 2016	456,049	$23,929	$48.11	$37.64 - $54.53
Q2 2016	501,627	$20,587	$47.32	$37.41 - $58.90
Q1 2016	599,036	$35,858	$53.10	$42.17 - $61.41
Q4 2015	610,889	$35,005	$57.74	$49.76 - $61.87
Q3 2015	597,792	$31,713	$56.42	$49.20 - $62.21
Q2 2015	81,451	$4,318	$57.89	$49.85 - $65.85
Q1 2015	115,465	$7,764	$67.75	$62.37 - $74.52
Q4 2014	110,729	$7,407	$55.38	$39.46 - $67.77
Q3 2014	120,922	$5,658	$46.41	$36.65 - $52.45
Q2 2014	96,750	$3,974	$43.09	$38.06 - $48.20
Q1 2014	111,178	$4,961	$44.98	$37.50 - $49.20
Q4 2013	81,284	$3,075	$35.03	$29.11 - $40.19
Q3 2013	93,379	$2,868	$32.18	$27.32 - $36.74
Q2 2013	42,435	$1,328	$31.81	$27.90 - $35.27