UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $327 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,745 Value ($000) $361 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,599 Value ($000) $366 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,541 Value ($000) $245 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,961 Value ($000) $385 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,208 Value ($000) $240 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,160 Value ($000) $251 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,225 Value ($000) $250 Avg Close $42.85 Range $37.68 - $48.00
Q2 2023
Shares 3,815 Value ($000) $209 Avg Close $47.22 Range $41.05 - $56.97
Q1 2022
Shares 6,129 Value ($000) $284 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 6,356 Value ($000) $278 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 6,305 Value ($000) $300 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 7,460 Value ($000) $389 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 7,328 Value ($000) $422 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 7,208 Value ($000) $312 Avg Close $40.45 Range $32.16 - $51.31
Q1 2020
Shares 18,003 Value ($000) $568 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 23,099 Value ($000) $2,035 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 21,584 Value ($000) $1,908 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 22,464 Value ($000) $1,967 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 19,904 Value ($000) $1,588 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 20,118 Value ($000) $1,684 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 10,683 Value ($000) $951 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 8,306 Value ($000) $579 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 7,956 Value ($000) $553 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 8,475 Value ($000) $571 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 7,413 Value ($000) $451 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 10,249 Value ($000) $771 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 8,158 Value ($000) $576 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 10,056 Value ($000) $733 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 8,215 Value ($000) $431 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 10,471 Value ($000) $430 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 12,292 Value ($000) $736 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 13,942 Value ($000) $799 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 13,320 Value ($000) $707 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 13,051 Value ($000) $692 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 13,007 Value ($000) $875 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 9,918 Value ($000) $663 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 7,392 Value ($000) $346 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 6,664 Value ($000) $274 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 7,196 Value ($000) $321 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 9,450 Value ($000) $357 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 6,723 Value ($000) $206 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 7,000 Value ($000) $219 Avg Close $31.81 Range $27.90 - $35.27