UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,195 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18
Q4 2023
Shares 8,866 Value ($000) $0 Avg Close $39.32 Range $33.68 - $43.87
Q1 2022
Shares 7,659 Value ($000) $355 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 17,588 Value ($000) $770 Avg Close $46.38 Range $38.88 - $54.52
Q2 2021
Shares 6,437 Value ($000) $337 Avg Close $55.46 Range $48.90 - $61.34
Q4 2020
Shares 10,948 Value ($000) $474 Avg Close $40.45 Range $32.16 - $51.31
Q4 2019
Shares 78,670 Value ($000) $6,930 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 61,329 Value ($000) $5,422 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 81,523 Value ($000) $7,137 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 204,214 Value ($000) $16,292 Avg Close $84.40 Range $77.02 - $90.93
Q2 2017
Shares 139,231 Value ($000) $10,477 Avg Close $75.50 Range $67.55 - $83.04
Q4 2015
Shares 129,295 Value ($000) $7,409 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 114,146 Value ($000) $6,055 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 76,851 Value ($000) $4,074 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 38,305 Value ($000) $2,576 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 9,682 Value ($000) $648 Avg Close $55.38 Range $39.46 - $67.77
Q2 2014
Shares 50,115 Value ($000) $2,058 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 129,719 Value ($000) $5,789 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 190,577 Value ($000) $7,210 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 175,792 Value ($000) $5,399 Avg Close $32.18 Range $27.32 - $36.74