UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 991,821 Value ($000) $43,888 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,001,950 Value ($000) $37,774 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,181,981 Value ($000) $38,450 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,187,251 Value ($000) $42,053 Avg Close $43.89 Range $33.73 - $53.12
Q2 2020
Shares 1,173,000 Value ($000) $40,598 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,510,980 Value ($000) $47,671 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 504,325 Value ($000) $44,426 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 633,410 Value ($000) $56,000 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 761,260 Value ($000) $66,648 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 824,650 Value ($000) $65,791 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 892,225 Value ($000) $74,706 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 996,665 Value ($000) $88,763 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 1,006,600 Value ($000) $70,190 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,010,825 Value ($000) $70,222 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,043,505 Value ($000) $70,332 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,052,780 Value ($000) $64,093 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,073,480 Value ($000) $80,779 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,113,680 Value ($000) $78,670 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,256,700 Value ($000) $91,589 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,344,025 Value ($000) $70,521 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,343,700 Value ($000) $55,145 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,643,425 Value ($000) $98,376 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,810,525 Value ($000) $103,744 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,683,375 Value ($000) $89,304 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,683,375 Value ($000) $89,236 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,683,375 Value ($000) $113,207 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 1,740,625 Value ($000) $116,431 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 1,747,350 Value ($000) $81,759 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 1,688,650 Value ($000) $69,353 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 1,708,775 Value ($000) $76,263 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 1,705,475 Value ($000) $64,519 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 1,641,575 Value ($000) $50,413 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 1,640,100 Value ($000) $51,319 Avg Close $31.81 Range $27.90 - $35.27