UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,976 Value ($000) $20,796 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 207,608 Value ($000) $20,034 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 216,931 Value ($000) $17,274 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,382,797 Value ($000) $95,482 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,163,709 Value ($000) $112,996 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 283,717 Value ($000) $16,189 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 343,184 Value ($000) $16,699 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 306,378 Value ($000) $14,669 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 355,505 Value ($000) $14,558 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 1,553,648 Value ($000) $65,719 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 1,426,189 Value ($000) $78,255 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 968,053 Value ($000) $42,836 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 946,847 Value ($000) $35,696 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 287,978 Value ($000) $9,438 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 286,147 Value ($000) $10,183 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 282,909 Value ($000) $13,116 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 285,206 Value ($000) $13,468 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 276,156 Value ($000) $12,622 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 281,484 Value ($000) $14,718 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 265,763 Value ($000) $15,292 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 216,419 Value ($000) $9,360 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 372,748 Value ($000) $12,953 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 530,231 Value ($000) $18,352 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 557,346 Value ($000) $17,584 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 591,776 Value ($000) $52,129 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 513,826 Value ($000) $45,427 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 529,847 Value ($000) $46,388 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 515,041 Value ($000) $41,090 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 1,799,755 Value ($000) $150,694 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 800,308 Value ($000) $71,276 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 832,118 Value ($000) $58,023 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 665,398 Value ($000) $46,225 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 729,768 Value ($000) $49,186 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 760,548 Value ($000) $46,303 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 831,422 Value ($000) $62,565 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 889,632 Value ($000) $62,844 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 1,048,839 Value ($000) $76,440 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 1,802,039 Value ($000) $94,553 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 1,865,899 Value ($000) $76,577 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 806,359 Value ($000) $48,269 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 635,259 Value ($000) $36,401 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 691,459 Value ($000) $36,682 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 104,809 Value ($000) $5,556 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 502,309 Value ($000) $33,780 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 930,629 Value ($000) $62,250 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 297,229 Value ($000) $13,907 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 49,625 Value ($000) $2,038 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 26,629 Value ($000) $1,188 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 27,609 Value ($000) $1,044 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 30,809 Value ($000) $946 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 31,909 Value ($000) $998 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,976	$20,796	$101.05	$88.55 - $116.32
Q3 2025	207,608	$20,034	$96.17	$78.33 - $110.66
Q2 2025	216,931	$17,274	$73.67	$52.00 - $85.80
Q1 2025	1,382,797	$95,482	$94.43	$64.11 - $116.00
Q4 2024	1,163,709	$112,996	$84.54	$54.64 - $105.09
Q3 2024	283,717	$16,189	$46.29	$37.02 - $60.23
Q2 2024	343,184	$16,699	$50.33	$40.10 - $56.18
Q1 2024	306,378	$14,669	$42.85	$37.68 - $48.00
Q4 2023	355,505	$14,558	$39.32	$33.68 - $43.87
Q3 2023	1,553,648	$65,719	$50.56	$41.62 - $58.23
Q2 2023	1,426,189	$78,255	$47.22	$41.05 - $56.97
Q1 2023	968,053	$42,836	$47.92	$36.82 - $55.04
Q4 2022	946,847	$35,696	$40.58	$31.58 - $45.97
Q3 2022	287,978	$9,438	$37.20	$31.80 - $41.97
Q2 2022	286,147	$10,183	$43.89	$33.73 - $53.12
Q1 2022	282,909	$13,116	$43.35	$30.54 - $50.94
Q4 2021	285,206	$13,468	$46.38	$38.88 - $54.52
Q3 2021	276,156	$12,622	$47.12	$42.56 - $53.76
Q2 2021	281,484	$14,718	$55.46	$48.90 - $61.34
Q1 2021	265,763	$15,292	$48.83	$39.17 - $63.70
Q4 2020	216,419	$9,360	$40.45	$32.16 - $51.31
Q3 2020	372,748	$12,953	$34.59	$29.23 - $39.86
Q2 2020	530,231	$18,352	$29.99	$18.18 - $48.95
Q1 2020	557,346	$17,584	$66.12	$17.80 - $90.57
Q4 2019	591,776	$52,129	$89.75	$80.87 - $95.16
Q3 2019	513,826	$45,427	$88.37	$80.78 - $96.03
Q2 2019	529,847	$46,388	$84.63	$77.35 - $90.16
Q1 2019	515,041	$41,090	$84.40	$77.02 - $90.93
Q4 2018	1,799,755	$150,694	$87.84	$78.87 - $97.85
Q3 2018	800,308	$71,276	$82.48	$67.94 - $91.39
Q2 2018	832,118	$58,023	$69.49	$64.80 - $75.53
Q1 2018	665,398	$46,225	$69.09	$60.44 - $79.00
Q4 2017	729,768	$49,186	$62.33	$56.51 - $69.62
Q3 2017	760,548	$46,303	$66.62	$57.34 - $81.39
Q2 2017	831,422	$62,565	$75.50	$67.55 - $83.04
Q1 2017	889,632	$62,844	$72.28	$64.16 - $76.75
Q4 2016	1,048,839	$76,440	$63.72	$51.34 - $76.80
Q3 2016	1,802,039	$94,553	$48.11	$37.64 - $54.53
Q2 2016	1,865,899	$76,577	$47.32	$37.41 - $58.90
Q1 2016	806,359	$48,269	$53.10	$42.17 - $61.41
Q4 2015	635,259	$36,401	$57.74	$49.76 - $61.87
Q3 2015	691,459	$36,682	$56.42	$49.20 - $62.21
Q2 2015	104,809	$5,556	$57.89	$49.85 - $65.85
Q1 2015	502,309	$33,780	$67.75	$62.37 - $74.52
Q4 2014	930,629	$62,250	$55.38	$39.46 - $67.77
Q3 2014	297,229	$13,907	$46.41	$36.65 - $52.45
Q2 2014	49,625	$2,038	$43.09	$38.06 - $48.20
Q1 2014	26,629	$1,188	$44.98	$37.50 - $49.20
Q4 2013	27,609	$1,044	$35.03	$29.11 - $40.19
Q3 2013	30,809	$946	$32.18	$27.32 - $36.74
Q2 2013	31,909	$998	$31.81	$27.90 - $35.27