UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,516 Value ($000) $7,214 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 63,715 Value ($000) $6,148 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 60,852 Value ($000) $4,846 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 41,399 Value ($000) $2,859 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 3,156 Value ($000) $306 Avg Close $84.54 Range $54.64 - $105.09

Q4 2022

Shares 11,056 Value ($000) $417 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 11,072 Value ($000) $360 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 11,072 Value ($000) $392 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 11,347 Value ($000) $526 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 11,347 Value ($000) $497 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 13,622 Value ($000) $648 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 14,396 Value ($000) $753 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 14,759 Value ($000) $849 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 14,794 Value ($000) $640 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 14,794 Value ($000) $514 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 14,794 Value ($000) $512 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 22,275 Value ($000) $703 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 22,689 Value ($000) $1,999 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 23,067 Value ($000) $2,039 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 25,151 Value ($000) $2,202 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 25,949 Value ($000) $2,070 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 93,684 Value ($000) $7,844 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 96,668 Value ($000) $8,609 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 35,304 Value ($000) $2,462 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 39,611 Value ($000) $2,752 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 42,832 Value ($000) $2,887 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 49,831 Value ($000) $3,034 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 49,241 Value ($000) $3,706 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 49,561 Value ($000) $3,501 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 52,728 Value ($000) $3,843 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 48,460 Value ($000) $2,543 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 56,518 Value ($000) $2,319 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 48,530 Value ($000) $2,905 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 48,119 Value ($000) $2,757 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 48,387 Value ($000) $2,567 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 49,256 Value ($000) $2,611 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 49,276 Value ($000) $3,314 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 38,098 Value ($000) $2,548 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 37,938 Value ($000) $1,775 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 37,078 Value ($000) $1,523 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 36,998 Value ($000) $1,651 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 34,238 Value ($000) $1,295 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 31,062 Value ($000) $954 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 24,060 Value ($000) $753 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,516	$7,214	$101.05	$88.55 - $116.32
Q3 2025	63,715	$6,148	$96.17	$78.33 - $110.66
Q2 2025	60,852	$4,846	$73.67	$52.00 - $85.80
Q1 2025	41,399	$2,859	$94.43	$64.11 - $116.00
Q4 2024	3,156	$306	$84.54	$54.64 - $105.09
Q4 2022	11,056	$417	$40.58	$31.58 - $45.97
Q3 2022	11,072	$360	$37.20	$31.80 - $41.97
Q2 2022	11,072	$392	$43.89	$33.73 - $53.12
Q1 2022	11,347	$526	$43.35	$30.54 - $50.94
Q4 2021	11,347	$497	$46.38	$38.88 - $54.52
Q3 2021	13,622	$648	$47.12	$42.56 - $53.76
Q2 2021	14,396	$753	$55.46	$48.90 - $61.34
Q1 2021	14,759	$849	$48.83	$39.17 - $63.70
Q4 2020	14,794	$640	$40.45	$32.16 - $51.31
Q3 2020	14,794	$514	$34.59	$29.23 - $39.86
Q2 2020	14,794	$512	$29.99	$18.18 - $48.95
Q1 2020	22,275	$703	$66.12	$17.80 - $90.57
Q4 2019	22,689	$1,999	$89.75	$80.87 - $95.16
Q3 2019	23,067	$2,039	$88.37	$80.78 - $96.03
Q2 2019	25,151	$2,202	$84.63	$77.35 - $90.16
Q1 2019	25,949	$2,070	$84.40	$77.02 - $90.93
Q4 2018	93,684	$7,844	$87.84	$78.87 - $97.85
Q3 2018	96,668	$8,609	$82.48	$67.94 - $91.39
Q2 2018	35,304	$2,462	$69.49	$64.80 - $75.53
Q1 2018	39,611	$2,752	$69.09	$60.44 - $79.00
Q4 2017	42,832	$2,887	$62.33	$56.51 - $69.62
Q3 2017	49,831	$3,034	$66.62	$57.34 - $81.39
Q2 2017	49,241	$3,706	$75.50	$67.55 - $83.04
Q1 2017	49,561	$3,501	$72.28	$64.16 - $76.75
Q4 2016	52,728	$3,843	$63.72	$51.34 - $76.80
Q3 2016	48,460	$2,543	$48.11	$37.64 - $54.53
Q2 2016	56,518	$2,319	$47.32	$37.41 - $58.90
Q1 2016	48,530	$2,905	$53.10	$42.17 - $61.41
Q4 2015	48,119	$2,757	$57.74	$49.76 - $61.87
Q3 2015	48,387	$2,567	$56.42	$49.20 - $62.21
Q2 2015	49,256	$2,611	$57.89	$49.85 - $65.85
Q1 2015	49,276	$3,314	$67.75	$62.37 - $74.52
Q4 2014	38,098	$2,548	$55.38	$39.46 - $67.77
Q3 2014	37,938	$1,775	$46.41	$36.65 - $52.45
Q2 2014	37,078	$1,523	$43.09	$38.06 - $48.20
Q1 2014	36,998	$1,651	$44.98	$37.50 - $49.20
Q4 2013	34,238	$1,295	$35.03	$29.11 - $40.19
Q3 2013	31,062	$954	$32.18	$27.32 - $36.74
Q2 2013	24,060	$753	$31.81	$27.90 - $35.27