UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,616 Value ($000) $740 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 6,614 Value ($000) $638 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,907 Value ($000) $391 Avg Close $73.67 Range $52.00 - $85.80
Q4 2018
Shares 32,100 Value ($000) $2,688 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 185,800 Value ($000) $16,547 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 167,200 Value ($000) $11,659 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 46,200 Value ($000) $3,210 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 27,200 Value ($000) $1,833 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 176,800 Value ($000) $10,764 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 134,300 Value ($000) $10,106 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 166,100 Value ($000) $11,733 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 14,900 Value ($000) $1,086 Avg Close $63.72 Range $51.34 - $76.80