UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 566 Value ($000) $20 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 701 Value ($000) $24 Avg Close $29.99 Range $18.18 - $48.95
Q4 2019
Shares 982 Value ($000) $87 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 176 Value ($000) $16 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 261 Value ($000) $23 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,486 Value ($000) $119 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 16,904 Value ($000) $1,416 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 26,552 Value ($000) $2,364 Avg Close $82.48 Range $67.94 - $91.39