UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 84,800 Value ($000) $4,060 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 58,900 Value ($000) $2,430 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 58,900 Value ($000) $2,491 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 58,900 Value ($000) $3,232 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 62,400 Value ($000) $2,761 Avg Close $47.92 Range $36.82 - $55.04

Q4 2020

Shares 31,600 Value ($000) $1,367 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 32,900 Value ($000) $1,143 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 33,400 Value ($000) $1,156 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 34,800 Value ($000) $1,098 Avg Close $66.12 Range $17.80 - $90.57

Q4 2018

Shares 42,500 Value ($000) $3,559 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 44,800 Value ($000) $3,990 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 46,300 Value ($000) $3,228 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 47,200 Value ($000) $3,279 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 28,200 Value ($000) $1,901 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 28,200 Value ($000) $1,717 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 27,200 Value ($000) $2,047 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 29,200 Value ($000) $2,063 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 38,000 Value ($000) $2,769 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 38,000 Value ($000) $1,994 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 39,100 Value ($000) $1,605 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 39,100 Value ($000) $2,341 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 84,100 Value ($000) $4,819 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 83,000 Value ($000) $4,403 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 77,800 Value ($000) $4,124 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 83,500 Value ($000) $5,615 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 106,600 Value ($000) $7,130 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 99,200 Value ($000) $4,642 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 102,400 Value ($000) $4,206 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 102,800 Value ($000) $4,588 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	84,800	$4,060	$42.85	$37.68 - $48.00
Q4 2023	58,900	$2,430	$39.32	$33.68 - $43.87
Q3 2023	58,900	$2,491	$50.56	$41.62 - $58.23
Q2 2023	58,900	$3,232	$47.22	$41.05 - $56.97
Q1 2023	62,400	$2,761	$47.92	$36.82 - $55.04
Q4 2020	31,600	$1,367	$40.45	$32.16 - $51.31
Q3 2020	32,900	$1,143	$34.59	$29.23 - $39.86
Q2 2020	33,400	$1,156	$29.99	$18.18 - $48.95
Q1 2020	34,800	$1,098	$66.12	$17.80 - $90.57
Q4 2018	42,500	$3,559	$87.84	$78.87 - $97.85
Q3 2018	44,800	$3,990	$82.48	$67.94 - $91.39
Q2 2018	46,300	$3,228	$69.49	$64.80 - $75.53
Q1 2018	47,200	$3,279	$69.09	$60.44 - $79.00
Q4 2017	28,200	$1,901	$62.33	$56.51 - $69.62
Q3 2017	28,200	$1,717	$66.62	$57.34 - $81.39
Q2 2017	27,200	$2,047	$75.50	$67.55 - $83.04
Q1 2017	29,200	$2,063	$72.28	$64.16 - $76.75
Q4 2016	38,000	$2,769	$63.72	$51.34 - $76.80
Q3 2016	38,000	$1,994	$48.11	$37.64 - $54.53
Q2 2016	39,100	$1,605	$47.32	$37.41 - $58.90
Q1 2016	39,100	$2,341	$53.10	$42.17 - $61.41
Q4 2015	84,100	$4,819	$57.74	$49.76 - $61.87
Q3 2015	83,000	$4,403	$56.42	$49.20 - $62.21
Q2 2015	77,800	$4,124	$57.89	$49.85 - $65.85
Q1 2015	83,500	$5,615	$67.75	$62.37 - $74.52
Q4 2014	106,600	$7,130	$55.38	$39.46 - $67.77
Q3 2014	99,200	$4,642	$46.41	$36.65 - $52.45
Q2 2014	102,400	$4,206	$43.09	$38.06 - $48.20
Q1 2014	102,800	$4,588	$44.98	$37.50 - $49.20