UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642 Value ($000) $631 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 5,611 Value ($000) $541 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,558 Value ($000) $443 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,279 Value ($000) $365 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,295 Value ($000) $514 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 5,670 Value ($000) $324 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,946 Value ($000) $289 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,635 Value ($000) $270 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 5,319 Value ($000) $219 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 5,845 Value ($000) $247 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 5,832 Value ($000) $320 Avg Close $47.22 Range $41.05 - $56.97
Q3 2021
Shares 4,946 Value ($000) $235 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 4,829 Value ($000) $253 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 4,556 Value ($000) $262 Avg Close $48.83 Range $39.17 - $63.70
Q4 2019
Shares 3,550 Value ($000) $313 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,528 Value ($000) $312 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 3,432 Value ($000) $300 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,470 Value ($000) $277 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,300 Value ($000) $360 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 3,115 Value ($000) $277 Avg Close $82.48 Range $67.94 - $91.39
Q4 2017
Shares 496 Value ($000) $33 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 496 Value ($000) $30 Avg Close $66.62 Range $57.34 - $81.39