UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $210 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,736 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 10,009 Value ($000) $1 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 6,376 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,708 Value ($000) $0 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,490 Value ($000) $0 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,659 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,548 Value ($000) $0 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 4,846 Value ($000) $0 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 4,275 Value ($000) $0 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 909 Value ($000) $0 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 861 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 911 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 433 Value ($000) $14 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 39 Value ($000) $1 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 40 Value ($000) $2 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 40 Value ($000) $2 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 40 Value ($000) $2 Avg Close $47.12 Range $42.56 - $53.76
Q2 2020
Shares 6,406 Value ($000) $222 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 8,376 Value ($000) $264 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 9,742 Value ($000) $858 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 10,578 Value ($000) $935 Avg Close $88.37 Range $80.78 - $96.03