UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,000 Value ($000) $1,395 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 57,500 Value ($000) $3,995 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 80,000 Value ($000) $5,392 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 80,000 Value ($000) $4,870 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 80,000 Value ($000) $6,020 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 105,000 Value ($000) $7,417 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 105,000 Value ($000) $7,652 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 105,000 Value ($000) $5,509 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 105,000 Value ($000) $4,309 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 105,000 Value ($000) $6,285 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 105,000 Value ($000) $6,017 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 105,000 Value ($000) $5,571 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 105,000 Value ($000) $5,566 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 105,000 Value ($000) $7,062 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 105,000 Value ($000) $7,023 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 105,000 Value ($000) $4,913 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 105,000 Value ($000) $4,312 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 100,000 Value ($000) $4,463 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 100,000 Value ($000) $3,783 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 100,000 Value ($000) $3,071 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 100,000 Value ($000) $3,129 Avg Close $31.81 Range $27.90 - $35.27