UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,360 Value ($000) $269 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 6,374 Value ($000) $350 Avg Close $47.22 Range $41.05 - $56.97
Q1 2020
Shares 39,078 Value ($000) $1,233 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 42,875 Value ($000) $3,777 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 44,497 Value ($000) $3,934 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 46,816 Value ($000) $4,099 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 56,362 Value ($000) $4,497 Avg Close $84.40 Range $77.02 - $90.93
Q2 2018
Shares 11,795 Value ($000) $822 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 11,858 Value ($000) $824 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 13,283 Value ($000) $895 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 14,192 Value ($000) $864 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 16,270 Value ($000) $1,224 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 11,006 Value ($000) $777 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 11,459 Value ($000) $835 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 15,123 Value ($000) $794 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 16,791 Value ($000) $689 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 17,072 Value ($000) $1,022 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 19,854 Value ($000) $1,138 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 21,574 Value ($000) $1,145 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 24,667 Value ($000) $1,308 Avg Close $57.89 Range $49.85 - $65.85
Q2 2013
Shares 46,941 Value ($000) $1,469 Avg Close $31.81 Range $27.90 - $35.27