UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57 Value ($000) $4 Avg Close $72.28 Range $64.16 - $76.75
Q1 2016
Shares 71 Value ($000) $4 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 218 Value ($000) $12 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 71 Value ($000) $4 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 171 Value ($000) $9 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 71 Value ($000) $5 Avg Close $67.75 Range $62.37 - $74.52
Q2 2013
Shares 525 Value ($000) $16,927 Avg Close $31.81 Range $27.90 - $35.27