UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,700 Value ($000) $295 Avg Close $84.40 Range $77.02 - $90.93
Q3 2018
Shares 489,663 Value ($000) $43,609 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 1,456,228 Value ($000) $101,543 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,487,045 Value ($000) $103,305 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,540,582 Value ($000) $103,835 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,738,886 Value ($000) $105,863 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,358,476 Value ($000) $102,225 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,559,981 Value ($000) $110,197 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 2,095,511 Value ($000) $152,721 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 3,122,371 Value ($000) $163,831 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 3,313,048 Value ($000) $135,967 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 3,884,438 Value ($000) $232,522 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 3,444,077 Value ($000) $197,346 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 3,326,811 Value ($000) $176,487 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 3,659,591 Value ($000) $193,995 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 2,758,116 Value ($000) $185,483 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 2,527,570 Value ($000) $169,069 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 1,422,058 Value ($000) $66,538 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 1,318,731 Value ($000) $54,160 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 672,625 Value ($000) $30,019 Avg Close $44.98 Range $37.50 - $49.20