UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,548 Value ($000) $150,012 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 35,800 Value ($000) $3,455 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 92,729 Value ($000) $7,384 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 622,313 Value ($000) $42,971 Avg Close $94.43 Range $64.11 - $116.00
Q1 2023
Shares 154,302 Value ($000) $6,828 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,640,776 Value ($000) $61,857 Avg Close $40.58 Range $31.58 - $45.97
Q2 2022
Shares 30,032 Value ($000) $1,064 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 310,436 Value ($000) $14,392 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 213,705 Value ($000) $9,356 Avg Close $46.38 Range $38.88 - $54.52
Q2 2021
Shares 839,635 Value ($000) $43,905 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 685,091 Value ($000) $39,420 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 2,280,393 Value ($000) $98,627 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 593,732 Value ($000) $20,632 Avg Close $34.59 Range $29.23 - $39.86
Q1 2020
Shares 48,707 Value ($000) $1,537 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 257,871 Value ($000) $22,716 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 143,050 Value ($000) $12,647 Avg Close $88.37 Range $80.78 - $96.03
Q1 2019
Shares 31,828 Value ($000) $2,539 Avg Close $84.40 Range $77.02 - $90.93
Q3 2018
Shares 364,381 Value ($000) $32,452 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 15,564 Value ($000) $1,085 Avg Close $69.49 Range $64.80 - $75.53
Q4 2017
Shares 78,632 Value ($000) $5,300 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 3,646 Value ($000) $222 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 311,079 Value ($000) $23,409 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 385,828 Value ($000) $27,255 Avg Close $72.28 Range $64.16 - $76.75
Q3 2016
Shares 179,607 Value ($000) $9,424 Avg Close $48.11 Range $37.64 - $54.53
Q1 2016
Shares 62,263 Value ($000) $3,727 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,298,036 Value ($000) $74,377 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 205,374 Value ($000) $10,895 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,152,789 Value ($000) $61,109 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 465,414 Value ($000) $31,299 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 864,013 Value ($000) $57,794 Avg Close $55.38 Range $39.46 - $67.77
Q1 2014
Shares 840,645 Value ($000) $37,519 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 1,804,079 Value ($000) $68,248 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 891,034 Value ($000) $27,364 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 822,975 Value ($000) $25,751 Avg Close $31.81 Range $27.90 - $35.27