UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 390 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 821 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 291 Value ($000) $0 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 6,826 Value ($000) $0 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 6,784 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18

Q3 2023

Shares 12,719 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 12,664 Value ($000) $1 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 12,736 Value ($000) $1 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 25 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97

Q4 2019

Shares 28,308 Value ($000) $2,492 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 22,916 Value ($000) $2,026 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 21,938 Value ($000) $1,920 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 53,321 Value ($000) $4,253 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 23,155 Value ($000) $1,938 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 22,730 Value ($000) $2,024 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 14,245 Value ($000) $993 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 2,219 Value ($000) $154 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 3,511 Value ($000) $236 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 3,801 Value ($000) $231 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 3,773 Value ($000) $283 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 176,260 Value ($000) $12,451 Avg Close $72.28 Range $64.16 - $76.75

Q3 2015

Shares 60,000 Value ($000) $3,182 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 86,580 Value ($000) $4,589 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 17,116 Value ($000) $1,151 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 18,941 Value ($000) $1,266 Avg Close $55.38 Range $39.46 - $67.77

Q2 2014

Shares 106,289 Value ($000) $4,365 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 106,289 Value ($000) $4,743 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	390	$0	$73.67	$52.00 - $85.80
Q1 2025	821	$0	$94.43	$64.11 - $116.00
Q4 2024	291	$0	$84.54	$54.64 - $105.09
Q3 2024	6,826	$0	$46.29	$37.02 - $60.23
Q2 2024	6,784	$0	$50.33	$40.10 - $56.18
Q3 2023	12,719	$1	$50.56	$41.62 - $58.23
Q2 2023	12,664	$1	$47.22	$41.05 - $56.97
Q1 2023	12,736	$1	$47.92	$36.82 - $55.04
Q4 2022	25	$0	$40.58	$31.58 - $45.97
Q4 2019	28,308	$2,492	$89.75	$80.87 - $95.16
Q3 2019	22,916	$2,026	$88.37	$80.78 - $96.03
Q2 2019	21,938	$1,920	$84.63	$77.35 - $90.16
Q1 2019	53,321	$4,253	$84.40	$77.02 - $90.93
Q4 2018	23,155	$1,938	$87.84	$78.87 - $97.85
Q3 2018	22,730	$2,024	$82.48	$67.94 - $91.39
Q2 2018	14,245	$993	$69.49	$64.80 - $75.53
Q1 2018	2,219	$154	$69.09	$60.44 - $79.00
Q4 2017	3,511	$236	$62.33	$56.51 - $69.62
Q3 2017	3,801	$231	$66.62	$57.34 - $81.39
Q2 2017	3,773	$283	$75.50	$67.55 - $83.04
Q1 2017	176,260	$12,451	$72.28	$64.16 - $76.75
Q3 2015	60,000	$3,182	$56.42	$49.20 - $62.21
Q2 2015	86,580	$4,589	$57.89	$49.85 - $65.85
Q1 2015	17,116	$1,151	$67.75	$62.37 - $74.52
Q4 2014	18,941	$1,266	$55.38	$39.46 - $67.77
Q2 2014	106,289	$4,365	$43.09	$38.06 - $48.20
Q1 2014	106,289	$4,743	$44.98	$37.50 - $49.20