UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 13 Value ($000) $1 Avg Close $96.17 Range $78.33 - $110.66
Q2 2020
Shares 100 Value ($000) $3 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 100 Value ($000) $3 Avg Close $66.12 Range $17.80 - $90.57