UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,481,099 Value ($000) $46,729 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 3,533,908 Value ($000) $311,302 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,461,565 Value ($000) $306,037 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 3,519,126 Value ($000) $308,099 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,659,223 Value ($000) $291,933 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 3,612,958 Value ($000) $302,513 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 4,326,008 Value ($000) $385,274 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 5,268,169 Value ($000) $367,349 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 5,600,156 Value ($000) $389,043 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 3,203,548 Value ($000) $215,919 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 2,637,733 Value ($000) $160,585 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,980,743 Value ($000) $149,051 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 2,065,981 Value ($000) $145,941 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,827,433 Value ($000) $133,183 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,991,456 Value ($000) $104,492 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,948,220 Value ($000) $79,955 Avg Close $47.32 Range $37.41 - $58.90