UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 67,719 Value ($000) $3,242 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 67,050 Value ($000) $2,766 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 66,532 Value ($000) $2,814 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 68,537 Value ($000) $3,761 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 68,009 Value ($000) $3,009 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 46,319 Value ($000) $2 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 46,095 Value ($000) $1,499 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 43,174 Value ($000) $1,529 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 42,000 Value ($000) $1,947 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 44,662 Value ($000) $1,955 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 49,994 Value ($000) $2,378 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 53,756 Value ($000) $2,811 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 53,180 Value ($000) $3,060 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 49,794 Value ($000) $2,154 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 53,439 Value ($000) $1,857 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 44,525 Value ($000) $1,541 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 39,508 Value ($000) $1,246 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 38,507 Value ($000) $3,392 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 41,158 Value ($000) $3,639 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 42,625 Value ($000) $3,732 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 43,589 Value ($000) $3,478 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 46,034 Value ($000) $3,854 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 51,405 Value ($000) $4,578 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 57,511 Value ($000) $4,010 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 62,527 Value ($000) $4,344 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 68,744 Value ($000) $4,633 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 71,663 Value ($000) $4,363 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 79,174 Value ($000) $5,958 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 83,654 Value ($000) $5,909 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 86,493 Value ($000) $6,304 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 90,355 Value ($000) $4,741 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 108,915 Value ($000) $4,470 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 124,674 Value ($000) $7,463 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 131,990 Value ($000) $7,563 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 134,707 Value ($000) $7,146 Avg Close $56.42 Range $49.20 - $62.21