UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,051 Value ($000) $832 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 389,433 Value ($000) $37,814 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 475,436 Value ($000) $27,128 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 488,176 Value ($000) $23,755 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 483,794 Value ($000) $23,164 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 497,450 Value ($000) $20,525 Avg Close $39.32 Range $33.68 - $43.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,051	$832	$94.43	$64.11 - $116.00
Q4 2024	389,433	$37,814	$84.54	$54.64 - $105.09
Q3 2024	475,436	$27,128	$46.29	$37.02 - $60.23
Q2 2024	488,176	$23,755	$50.33	$40.10 - $56.18
Q1 2024	483,794	$23,164	$42.85	$37.68 - $48.00
Q4 2023	497,450	$20,525	$39.32	$33.68 - $43.87