UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,571 Value ($000) $323 Avg Close $72.28 Range $64.16 - $76.75

Q1 2016

Shares 6,707 Value ($000) $401 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 7,101 Value ($000) $407 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 9,225 Value ($000) $489 Avg Close $56.42 Range $49.20 - $62.21

Q1 2014

Shares 15,616 Value ($000) $697 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,571	$323	$72.28	$64.16 - $76.75
Q1 2016	6,707	$401	$53.10	$42.17 - $61.41
Q4 2015	7,101	$407	$57.74	$49.76 - $61.87
Q3 2015	9,225	$489	$56.42	$49.20 - $62.21
Q1 2014	15,616	$697	$44.98	$37.50 - $49.20