UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,341 Value ($000) $1,604 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,739 Value ($000) $1,133 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 12,845 Value ($000) $1,023 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 15,723 Value ($000) $1,086 Avg Close $94.43 Range $64.11 - $116.00
Q1 2020
Shares 6,923 Value ($000) $218 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 15,135 Value ($000) $1,333 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 9,002 Value ($000) $796 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 12,904 Value ($000) $1,130 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 12,636 Value ($000) $1,008 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 17,166 Value ($000) $1,437 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 13,434 Value ($000) $1,196 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 21,690 Value ($000) $1,512 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 28,270 Value ($000) $1,964 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 24,645 Value ($000) $1,661 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 29,728 Value ($000) $1,810 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 39,130 Value ($000) $2,945 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 32,552 Value ($000) $2,299 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 53,185 Value ($000) $3,876 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 6,921 Value ($000) $363 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 16,109 Value ($000) $661 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 49,506 Value ($000) $2,963 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 44,326 Value ($000) $2,540 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 166,715 Value ($000) $8,844 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 15,905 Value ($000) $843 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 9,396 Value ($000) $632 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 9,396 Value ($000) $628 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 9,396 Value ($000) $440 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 9,396 Value ($000) $386 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 9,396 Value ($000) $419 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 10,825 Value ($000) $410 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 7,625 Value ($000) $234 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 11,695 Value ($000) $366 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 33,644 Value ($000) $1,077 Avg Close $27.32 Range $23.62 - $32.95
Q3 2012
Shares 18,706 Value ($000) $365 Avg Close — Range —