UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,296 Value ($000) $608 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 10,065 Value ($000) $801 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 11,993 Value ($000) $828 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 12,392 Value ($000) $1,203 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 3,872 Value ($000) $221 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,296	$608	$96.17	$78.33 - $110.66
Q2 2025	10,065	$801	$73.67	$52.00 - $85.80
Q1 2025	11,993	$828	$94.43	$64.11 - $116.00
Q4 2024	12,392	$1,203	$84.54	$54.64 - $105.09
Q3 2024	3,872	$221	$46.29	$37.02 - $60.23