UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $413 Avg Close $39.32 Range $33.68 - $43.87
Q1 2023
Shares 48,000 Value ($000) $2,124 Avg Close $47.92 Range $36.82 - $55.04
Q3 2020
Shares 42,000 Value ($000) $1,459 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 30,000 Value ($000) $1,038 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 33,000 Value ($000) $1,041 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 3,000 Value ($000) $264 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,000 Value ($000) $265 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 3,000 Value ($000) $263 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,000 Value ($000) $239 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 3,000 Value ($000) $251 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 3,005 Value ($000) $268 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 3,005 Value ($000) $210 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 3,005 Value ($000) $209 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 3,005 Value ($000) $203 Avg Close $62.33 Range $56.51 - $69.62
Q2 2017
Shares 3,005 Value ($000) $226 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 3,005 Value ($000) $212 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,005 Value ($000) $219 Avg Close $63.72 Range $51.34 - $76.80
Q2 2016
Shares 33,005 Value ($000) $1,355 Avg Close $47.32 Range $37.41 - $58.90
Q4 2015
Shares 32,005 Value ($000) $1,834 Avg Close $57.74 Range $49.76 - $61.87
Q2 2015
Shares 90,005 Value ($000) $4,771 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 8,005 Value ($000) $538 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 8,005 Value ($000) $535 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 8,005 Value ($000) $375 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 8,005 Value ($000) $329 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 8,005 Value ($000) $357 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 8,005 Value ($000) $303 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 59,005 Value ($000) $1,812 Avg Close $32.18 Range $27.32 - $36.74