UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,480 Value ($000) $1,955 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 24,235 Value ($000) $2,338 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 24,184 Value ($000) $1,925 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 24,326 Value ($000) $1,708 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 18,226 Value ($000) $1,770 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 15,373 Value ($000) $877 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 15,373 Value ($000) $748 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 21,965 Value ($000) $1,051 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 21,961 Value ($000) $906 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 22,220 Value ($000) $940 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 25,111 Value ($000) $1,378 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 25,284 Value ($000) $1,119 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 15,300 Value ($000) $576 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 15,303 Value ($000) $498 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 15,159 Value ($000) $537 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 15,266 Value ($000) $707 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 16,040 Value ($000) $702 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 38,917 Value ($000) $1,852 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 102,872 Value ($000) $5,379 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 36,100 Value ($000) $2,077 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 49,850 Value ($000) $2,156 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 31,886 Value ($000) $1,108 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 32,057 Value ($000) $1,110 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 242,751 Value ($000) $7,659 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 380,368 Value ($000) $33,507 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 543,627 Value ($000) $48,062 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 705,904 Value ($000) $61,802 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 892,060 Value ($000) $71,168 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 952,515 Value ($000) $79,754 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 2,251,890 Value ($000) $200,553 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 2,877,857 Value ($000) $200,673 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 3,470,941 Value ($000) $241,126 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 3,614,836 Value ($000) $243,640 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 4,841,516 Value ($000) $294,751 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 6,957,062 Value ($000) $523,519 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 22,562 Value ($000) $1,594 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 21,535 Value ($000) $1,570 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 20,335 Value ($000) $1,067 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 24,635 Value ($000) $1,011 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 99,135 Value ($000) $5,935 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 99,135 Value ($000) $5,681 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 99,135 Value ($000) $5,258 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 99,135 Value ($000) $5,255 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 110,994 Value ($000) $7,464 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 112,742 Value ($000) $7,537 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 116,240 Value ($000) $5,439 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 116,240 Value ($000) $4,775 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 259,845 Value ($000) $11,601 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 151,740 Value ($000) $5,739 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 151,740 Value ($000) $4,661 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 151,740 Value ($000) $4,937 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,480	$1,955	$101.05	$88.55 - $116.32
Q3 2025	24,235	$2,338	$96.17	$78.33 - $110.66
Q2 2025	24,184	$1,925	$73.67	$52.00 - $85.80
Q1 2025	24,326	$1,708	$94.43	$64.11 - $116.00
Q4 2024	18,226	$1,770	$84.54	$54.64 - $105.09
Q3 2024	15,373	$877	$46.29	$37.02 - $60.23
Q2 2024	15,373	$748	$50.33	$40.10 - $56.18
Q1 2024	21,965	$1,051	$42.85	$37.68 - $48.00
Q4 2023	21,961	$906	$39.32	$33.68 - $43.87
Q3 2023	22,220	$940	$50.56	$41.62 - $58.23
Q2 2023	25,111	$1,378	$47.22	$41.05 - $56.97
Q1 2023	25,284	$1,119	$47.92	$36.82 - $55.04
Q4 2022	15,300	$576	$40.58	$31.58 - $45.97
Q3 2022	15,303	$498	$37.20	$31.80 - $41.97
Q2 2022	15,159	$537	$43.89	$33.73 - $53.12
Q1 2022	15,266	$707	$43.35	$30.54 - $50.94
Q4 2021	16,040	$702	$46.38	$38.88 - $54.52
Q3 2021	38,917	$1,852	$47.12	$42.56 - $53.76
Q2 2021	102,872	$5,379	$55.46	$48.90 - $61.34
Q1 2021	36,100	$2,077	$48.83	$39.17 - $63.70
Q4 2020	49,850	$2,156	$40.45	$32.16 - $51.31
Q3 2020	31,886	$1,108	$34.59	$29.23 - $39.86
Q2 2020	32,057	$1,110	$29.99	$18.18 - $48.95
Q1 2020	242,751	$7,659	$66.12	$17.80 - $90.57
Q4 2019	380,368	$33,507	$89.75	$80.87 - $95.16
Q3 2019	543,627	$48,062	$88.37	$80.78 - $96.03
Q2 2019	705,904	$61,802	$84.63	$77.35 - $90.16
Q1 2019	892,060	$71,168	$84.40	$77.02 - $90.93
Q4 2018	952,515	$79,754	$87.84	$78.87 - $97.85
Q3 2018	2,251,890	$200,553	$82.48	$67.94 - $91.39
Q2 2018	2,877,857	$200,673	$69.49	$64.80 - $75.53
Q1 2018	3,470,941	$241,126	$69.09	$60.44 - $79.00
Q4 2017	3,614,836	$243,640	$62.33	$56.51 - $69.62
Q3 2017	4,841,516	$294,751	$66.62	$57.34 - $81.39
Q2 2017	6,957,062	$523,519	$75.50	$67.55 - $83.04
Q1 2017	22,562	$1,594	$72.28	$64.16 - $76.75
Q4 2016	21,535	$1,570	$63.72	$51.34 - $76.80
Q3 2016	20,335	$1,067	$48.11	$37.64 - $54.53
Q2 2016	24,635	$1,011	$47.32	$37.41 - $58.90
Q1 2016	99,135	$5,935	$53.10	$42.17 - $61.41
Q4 2015	99,135	$5,681	$57.74	$49.76 - $61.87
Q3 2015	99,135	$5,258	$56.42	$49.20 - $62.21
Q2 2015	99,135	$5,255	$57.89	$49.85 - $65.85
Q1 2015	110,994	$7,464	$67.75	$62.37 - $74.52
Q4 2014	112,742	$7,537	$55.38	$39.46 - $67.77
Q3 2014	116,240	$5,439	$46.41	$36.65 - $52.45
Q2 2014	116,240	$4,775	$43.09	$38.06 - $48.20
Q1 2014	259,845	$11,601	$44.98	$37.50 - $49.20
Q4 2013	151,740	$5,739	$35.03	$29.11 - $40.19
Q3 2013	151,740	$4,661	$32.18	$27.32 - $36.74
Q2 2013	151,740	$4,937	$31.81	$27.90 - $35.27