UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,725 Value ($000) $0 Avg Close $46.29 Range $37.02 - $60.23

Q4 2023

Shares 5,838 Value ($000) $0 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 6,816 Value ($000) $0 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 5,192 Value ($000) $0 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 4,920 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04

Q1 2022

Shares 10,401 Value ($000) $482 Avg Close $43.35 Range $30.54 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,725	$0	$46.29	$37.02 - $60.23
Q4 2023	5,838	$0	$39.32	$33.68 - $43.87
Q3 2023	6,816	$0	$50.56	$41.62 - $58.23
Q2 2023	5,192	$0	$47.22	$41.05 - $56.97
Q1 2023	4,920	$0	$47.92	$36.82 - $55.04
Q1 2022	10,401	$482	$43.35	$30.54 - $50.94