UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $84 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 751 Value ($000) $72 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 751 Value ($000) $60 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 2,822 Value ($000) $195 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 718 Value ($000) $70 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,642 Value ($000) $94 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,642 Value ($000) $80 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,094 Value ($000) $100 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 2,100 Value ($000) $87 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 3,057 Value ($000) $129 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 3,057 Value ($000) $168 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 3,059 Value ($000) $135 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 3,004 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 3,004 Value ($000) $98 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 2,580 Value ($000) $91 Avg Close $43.89 Range $33.73 - $53.12
Q3 2014
Shares 987 Value ($000) $46 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 1,091 Value ($000) $45 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 1,121 Value ($000) $50 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 987 Value ($000) $37 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 987 Value ($000) $30 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 566 Value ($000) $18 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 566 Value ($000) $18 Avg Close $27.32 Range $23.62 - $32.95