UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,155 Value ($000) $289 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 7,955 Value ($000) $701 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 7,955 Value ($000) $703 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 7,495 Value ($000) $656 Avg Close $84.63 Range $77.35 - $90.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,155	$289	$66.12	$17.80 - $90.57
Q4 2019	7,955	$701	$89.75	$80.87 - $95.16
Q3 2019	7,955	$703	$88.37	$80.78 - $96.03
Q2 2019	7,495	$656	$84.63	$77.35 - $90.16