UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,513 Value ($000) $281 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,567 Value ($000) $248 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,565 Value ($000) $204 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 3,254 Value ($000) $225 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 3,742 Value ($000) $363 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 3,749 Value ($000) $214 Avg Close $46.29 Range $37.02 - $60.23

Q1 2019

Shares 2,620 Value ($000) $209 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 2,620 Value ($000) $219 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 714 Value ($000) $63 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 764 Value ($000) $53 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 3,340 Value ($000) $232 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 3,552 Value ($000) $239 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 38,409 Value ($000) $2,339 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 37,977 Value ($000) $2,858 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 28,314 Value ($000) $2,001 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 28,803 Value ($000) $2,099 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 62,384 Value ($000) $3,274 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 63,059 Value ($000) $2,588 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 54,159 Value ($000) $3,242 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 56,006 Value ($000) $3,209 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 56,920 Value ($000) $3,020 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 57,448 Value ($000) $3,045 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 51,282 Value ($000) $3,449 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 51,407 Value ($000) $3,439 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 65,239 Value ($000) $3,052 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 59,387 Value ($000) $2,440 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 25,130 Value ($000) $1,121 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 10,742 Value ($000) $406 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 10,632 Value ($000) $326 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 22,727 Value ($000) $711 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,513	$281	$101.05	$88.55 - $116.32
Q3 2025	2,567	$248	$96.17	$78.33 - $110.66
Q2 2025	2,565	$204	$73.67	$52.00 - $85.80
Q1 2025	3,254	$225	$94.43	$64.11 - $116.00
Q4 2024	3,742	$363	$84.54	$54.64 - $105.09
Q3 2024	3,749	$214	$46.29	$37.02 - $60.23
Q1 2019	2,620	$209	$84.40	$77.02 - $90.93
Q4 2018	2,620	$219	$87.84	$78.87 - $97.85
Q3 2018	714	$63	$82.48	$67.94 - $91.39
Q2 2018	764	$53	$69.49	$64.80 - $75.53
Q1 2018	3,340	$232	$69.09	$60.44 - $79.00
Q4 2017	3,552	$239	$62.33	$56.51 - $69.62
Q3 2017	38,409	$2,339	$66.62	$57.34 - $81.39
Q2 2017	37,977	$2,858	$75.50	$67.55 - $83.04
Q1 2017	28,314	$2,001	$72.28	$64.16 - $76.75
Q4 2016	28,803	$2,099	$63.72	$51.34 - $76.80
Q3 2016	62,384	$3,274	$48.11	$37.64 - $54.53
Q2 2016	63,059	$2,588	$47.32	$37.41 - $58.90
Q1 2016	54,159	$3,242	$53.10	$42.17 - $61.41
Q4 2015	56,006	$3,209	$57.74	$49.76 - $61.87
Q3 2015	56,920	$3,020	$56.42	$49.20 - $62.21
Q2 2015	57,448	$3,045	$57.89	$49.85 - $65.85
Q1 2015	51,282	$3,449	$67.75	$62.37 - $74.52
Q4 2014	51,407	$3,439	$55.38	$39.46 - $67.77
Q3 2014	65,239	$3,052	$46.41	$36.65 - $52.45
Q2 2014	59,387	$2,440	$43.09	$38.06 - $48.20
Q1 2014	25,130	$1,121	$44.98	$37.50 - $49.20
Q4 2013	10,742	$406	$35.03	$29.11 - $40.19
Q3 2013	10,632	$326	$32.18	$27.32 - $36.74
Q2 2013	22,727	$711	$31.81	$27.90 - $35.27