UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,873 Value ($000) $2,110 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 28,016 Value ($000) $2,704 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 31,006 Value ($000) $2,469 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 37,304 Value ($000) $2,576 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 39,972 Value ($000) $3,881 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 78,743 Value ($000) $4,493 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 64,164 Value ($000) $3,122 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 100,263 Value ($000) $4,801 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 62,387 Value ($000) $2,574 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 34,190 Value ($000) $1,446 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 32,766 Value ($000) $1,798 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 31,545 Value ($000) $1,396 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 47,948 Value ($000) $1,808 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 19,882 Value ($000) $647 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 18,418 Value ($000) $653 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 52,111 Value ($000) $2,416 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 51,151 Value ($000) $2,239 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 38,625 Value ($000) $1,837 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 35,528 Value ($000) $1,858 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 49,889 Value ($000) $2,870 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 54,243 Value ($000) $2,346 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 48,121 Value ($000) $1,671 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 36,730 Value ($000) $1,271 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 68,451 Value ($000) $2,160 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 102,281 Value ($000) $9,010 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 107,969 Value ($000) $9,546 Avg Close $88.37 Range $80.78 - $96.03
Q4 2018
Shares 103,770 Value ($000) $8,687 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 85,075 Value ($000) $7,577 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 59,993 Value ($000) $4,184 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 705,528 Value ($000) $49,013 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 858,833 Value ($000) $57,884 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 993,187 Value ($000) $60,464 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 774,943 Value ($000) $58,315 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 787,911 Value ($000) $55,659 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 729,694 Value ($000) $53,179 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 578,410 Value ($000) $30,349 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 661,562 Value ($000) $27,150 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 514,462 Value ($000) $30,797 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 580,495 Value ($000) $33,263 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 401,748 Value ($000) $21,312 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 174,390 Value ($000) $9,244 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 245,023 Value ($000) $16,478 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 95,840 Value ($000) $6,411 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 248,940 Value ($000) $11,647 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 190,486 Value ($000) $7,835 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 530,373 Value ($000) $23,669 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 107,888 Value ($000) $4,082 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 158,432 Value ($000) $4,870 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 63,857 Value ($000) $1,997 Avg Close $31.81 Range $27.90 - $35.27