UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,712 Value ($000) $6,342 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 33,830 Value ($000) $3,265 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 130,299 Value ($000) $10,376 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 223,599 Value ($000) $15,440 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 70,384 Value ($000) $6,834 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 233,160 Value ($000) $13,304 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 654,398 Value ($000) $31,843 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 713,800 Value ($000) $34,177 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 129,300 Value ($000) $5,335 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 121,800 Value ($000) $5,152 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 17,700 Value ($000) $971 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 34,500 Value ($000) $1,527 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 41,100 Value ($000) $1,549 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 52,200 Value ($000) $1,698 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 198,938 Value ($000) $7,046 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 198,792 Value ($000) $9,216 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 200,651 Value ($000) $8,784 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 306,538 Value ($000) $14,582 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 159,230 Value ($000) $8,326 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 136,182 Value ($000) $7,836 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 271,823 Value ($000) $11,756 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 7,596 Value ($000) $264 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 41,090 Value ($000) $1,422 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 496,601 Value ($000) $15,668 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 80,168 Value ($000) $7,062 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 226,841 Value ($000) $20,055 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 303,190 Value ($000) $26,544 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 688,277 Value ($000) $54,911 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 375,185 Value ($000) $31,412 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 615,085 Value ($000) $54,779 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 265,646 Value ($000) $18,523 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 465,442 Value ($000) $32,334 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 556,402 Value ($000) $37,501 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 766,432 Value ($000) $46,660 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 429,432 Value ($000) $32,315 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 281,832 Value ($000) $19,909 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 181,632 Value ($000) $13,237 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 406,467 Value ($000) $21,327 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 341,032 Value ($000) $13,996 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 388,932 Value ($000) $23,281 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 258,975 Value ($000) $14,839 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 686,032 Value ($000) $36,394 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 704,729 Value ($000) $37,358 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 545,829 Value ($000) $36,707 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 235,429 Value ($000) $15,748 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 192,529 Value ($000) $9,008 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 54,229 Value ($000) $2,227 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 18,829 Value ($000) $840 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,712	$6,342	$101.05	$88.55 - $116.32
Q3 2025	33,830	$3,265	$96.17	$78.33 - $110.66
Q2 2025	130,299	$10,376	$73.67	$52.00 - $85.80
Q1 2025	223,599	$15,440	$94.43	$64.11 - $116.00
Q4 2024	70,384	$6,834	$84.54	$54.64 - $105.09
Q3 2024	233,160	$13,304	$46.29	$37.02 - $60.23
Q2 2024	654,398	$31,843	$50.33	$40.10 - $56.18
Q1 2024	713,800	$34,177	$42.85	$37.68 - $48.00
Q4 2023	129,300	$5,335	$39.32	$33.68 - $43.87
Q3 2023	121,800	$5,152	$50.56	$41.62 - $58.23
Q2 2023	17,700	$971	$47.22	$41.05 - $56.97
Q1 2023	34,500	$1,527	$47.92	$36.82 - $55.04
Q4 2022	41,100	$1,549	$40.58	$31.58 - $45.97
Q3 2022	52,200	$1,698	$37.20	$31.80 - $41.97
Q2 2022	198,938	$7,046	$43.89	$33.73 - $53.12
Q1 2022	198,792	$9,216	$43.35	$30.54 - $50.94
Q4 2021	200,651	$8,784	$46.38	$38.88 - $54.52
Q3 2021	306,538	$14,582	$47.12	$42.56 - $53.76
Q2 2021	159,230	$8,326	$55.46	$48.90 - $61.34
Q1 2021	136,182	$7,836	$48.83	$39.17 - $63.70
Q4 2020	271,823	$11,756	$40.45	$32.16 - $51.31
Q3 2020	7,596	$264	$34.59	$29.23 - $39.86
Q2 2020	41,090	$1,422	$29.99	$18.18 - $48.95
Q1 2020	496,601	$15,668	$66.12	$17.80 - $90.57
Q4 2019	80,168	$7,062	$89.75	$80.87 - $95.16
Q3 2019	226,841	$20,055	$88.37	$80.78 - $96.03
Q2 2019	303,190	$26,544	$84.63	$77.35 - $90.16
Q1 2019	688,277	$54,911	$84.40	$77.02 - $90.93
Q4 2018	375,185	$31,412	$87.84	$78.87 - $97.85
Q3 2018	615,085	$54,779	$82.48	$67.94 - $91.39
Q2 2018	265,646	$18,523	$69.49	$64.80 - $75.53
Q1 2018	465,442	$32,334	$69.09	$60.44 - $79.00
Q4 2017	556,402	$37,501	$62.33	$56.51 - $69.62
Q3 2017	766,432	$46,660	$66.62	$57.34 - $81.39
Q2 2017	429,432	$32,315	$75.50	$67.55 - $83.04
Q1 2017	281,832	$19,909	$72.28	$64.16 - $76.75
Q4 2016	181,632	$13,237	$63.72	$51.34 - $76.80
Q3 2016	406,467	$21,327	$48.11	$37.64 - $54.53
Q2 2016	341,032	$13,996	$47.32	$37.41 - $58.90
Q1 2016	388,932	$23,281	$53.10	$42.17 - $61.41
Q4 2015	258,975	$14,839	$57.74	$49.76 - $61.87
Q3 2015	686,032	$36,394	$56.42	$49.20 - $62.21
Q2 2015	704,729	$37,358	$57.89	$49.85 - $65.85
Q1 2015	545,829	$36,707	$67.75	$62.37 - $74.52
Q4 2014	235,429	$15,748	$55.38	$39.46 - $67.77
Q3 2014	192,529	$9,008	$46.41	$36.65 - $52.45
Q2 2014	54,229	$2,227	$43.09	$38.06 - $48.20
Q1 2014	18,829	$840	$44.98	$37.50 - $49.20