UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $479 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 4,821 Value ($000) $465 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,539 Value ($000) $282 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 9,162 Value ($000) $514 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 8,317 Value ($000) $863 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 7,354 Value ($000) $420 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 8,142 Value ($000) $381 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 7,379 Value ($000) $349 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 7,493 Value ($000) $309 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 7,358 Value ($000) $311 Avg Close $50.56 Range $41.62 - $58.23
Q1 2019
Shares 20,861 Value ($000) $1,664 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 20,861 Value ($000) $1,747 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 27,920 Value ($000) $2,487 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 32,741 Value ($000) $2,284 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 12,791 Value ($000) $889 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 11,305 Value ($000) $762 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 11,264 Value ($000) $685 Avg Close $66.62 Range $57.34 - $81.39
Q4 2014
Shares 10,098 Value ($000) $676 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 10,098 Value ($000) $472 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 10,098 Value ($000) $415 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 10,098 Value ($000) $477 Avg Close $44.98 Range $37.50 - $49.20