UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,195 Value ($000) $31,779 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 240,112 Value ($000) $23,171 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 93,056 Value ($000) $6,426 Avg Close $94.43 Range $64.11 - $116.00

Q2 2017

Shares 510,000 Value ($000) $38,378 Avg Close $75.50 Range $67.55 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,195	$31,779	$101.05	$88.55 - $116.32
Q3 2025	240,112	$23,171	$96.17	$78.33 - $110.66
Q1 2025	93,056	$6,426	$94.43	$64.11 - $116.00
Q2 2017	510,000	$38,378	$75.50	$67.55 - $83.04