UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $1,398 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 42,143 Value ($000) $3,356 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 43,924 Value ($000) $3,033 Avg Close $94.43 Range $64.11 - $116.00
Q2 2024
Shares 13,828 Value ($000) $673 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 6,833 Value ($000) $327 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 36,171 Value ($000) $1,492 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 32,283 Value ($000) $1,366 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 110,269 Value ($000) $6,050 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 40,887 Value ($000) $1,809 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 70,911 Value ($000) $2,673 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 76,165 Value ($000) $2,477 Avg Close $37.20 Range $31.80 - $41.97
Q1 2022
Shares 6,833 Value ($000) $316 Avg Close $43.35 Range $30.54 - $50.94