UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,917 Value ($000) $4,911 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 35,978 Value ($000) $3,472 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 37,802 Value ($000) $3,010 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 30,251 Value ($000) $2,089 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 27,685 Value ($000) $2,688 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 12,482 Value ($000) $712 Avg Close $46.29 Range $37.02 - $60.23

Q3 2019

Shares 25,140 Value ($000) $2,223 Avg Close $88.37 Range $80.78 - $96.03

Q1 2019

Shares 37,490 Value ($000) $2,991 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 94,290 Value ($000) $7,895 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 32,810 Value ($000) $2,922 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 6,020 Value ($000) $420 Avg Close $69.49 Range $64.80 - $75.53

Q2 2017

Shares 118,522 Value ($000) $8,919 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 124,990 Value ($000) $8,829 Avg Close $72.28 Range $64.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,917	$4,911	$101.05	$88.55 - $116.32
Q3 2025	35,978	$3,472	$96.17	$78.33 - $110.66
Q2 2025	37,802	$3,010	$73.67	$52.00 - $85.80
Q1 2025	30,251	$2,089	$94.43	$64.11 - $116.00
Q4 2024	27,685	$2,688	$84.54	$54.64 - $105.09
Q3 2024	12,482	$712	$46.29	$37.02 - $60.23
Q3 2019	25,140	$2,223	$88.37	$80.78 - $96.03
Q1 2019	37,490	$2,991	$84.40	$77.02 - $90.93
Q4 2018	94,290	$7,895	$87.84	$78.87 - $97.85
Q3 2018	32,810	$2,922	$82.48	$67.94 - $91.39
Q2 2018	6,020	$420	$69.49	$64.80 - $75.53
Q2 2017	118,522	$8,919	$75.50	$67.55 - $83.04
Q1 2017	124,990	$8,829	$72.28	$64.16 - $76.75