UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,555 Value ($000) $2 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 15,739 Value ($000) $2 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 24,595 Value ($000) $2 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 32,613 Value ($000) $2 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 22,142 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 22,404 Value ($000) $1 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 22,156 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 50,806 Value ($000) $2 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 32,102 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 44,497 Value ($000) $2 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 43,442 Value ($000) $2 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 45,303 Value ($000) $2 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 63,942 Value ($000) $2 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 86,539 Value ($000) $2,815 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 76,119 Value ($000) $2,789 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 34,307 Value ($000) $1,590 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 17,192 Value ($000) $753 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 25,768 Value ($000) $1,226 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 26,954 Value ($000) $1,409 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 32,303 Value ($000) $1,859 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 22,838 Value ($000) $988 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 12,556 Value ($000) $436 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 13,686 Value ($000) $474 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 26,230 Value ($000) $828 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 37,719 Value ($000) $3,323 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 31,413 Value ($000) $2,777 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 26,437 Value ($000) $2,315 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 26,065 Value ($000) $2,079 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 17,960 Value ($000) $1,504 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 14,785 Value ($000) $1,317 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 15,831 Value ($000) $1,104 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 19,153 Value ($000) $1,331 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 17,113 Value ($000) $1,153 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 20,297 Value ($000) $1,236 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 17,117 Value ($000) $1,288 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 14,836 Value ($000) $1,048 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 13,490 Value ($000) $983 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 11,369 Value ($000) $597 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 39,646 Value ($000) $1,628 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 16,531 Value ($000) $990 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 19,352 Value ($000) $1,109 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 18,411 Value ($000) $977 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 21,073 Value ($000) $1,117,080 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 43,742 Value ($000) $2,942 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 38,968 Value ($000) $2,606,570 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 12,215 Value ($000) $571,540 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 10,838 Value ($000) $445,117 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 9,117 Value ($000) $406,892 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 8,398 Value ($000) $317,696 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 14,832 Value ($000) $455,491 Avg Close $32.18 Range $27.32 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,555	$2	$101.05	$88.55 - $116.32
Q3 2025	15,739	$2	$96.17	$78.33 - $110.66
Q2 2025	24,595	$2	$73.67	$52.00 - $85.80
Q1 2025	32,613	$2	$94.43	$64.11 - $116.00
Q4 2024	22,142	$2	$84.54	$54.64 - $105.09
Q3 2024	22,404	$1	$46.29	$37.02 - $60.23
Q2 2024	22,156	$1	$50.33	$40.10 - $56.18
Q1 2024	50,806	$2	$42.85	$37.68 - $48.00
Q4 2023	32,102	$1	$39.32	$33.68 - $43.87
Q3 2023	44,497	$2	$50.56	$41.62 - $58.23
Q2 2023	43,442	$2	$47.22	$41.05 - $56.97
Q1 2023	45,303	$2	$47.92	$36.82 - $55.04
Q4 2022	63,942	$2	$40.58	$31.58 - $45.97
Q3 2022	86,539	$2,815	$37.20	$31.80 - $41.97
Q2 2022	76,119	$2,789	$43.89	$33.73 - $53.12
Q1 2022	34,307	$1,590	$43.35	$30.54 - $50.94
Q4 2021	17,192	$753	$46.38	$38.88 - $54.52
Q3 2021	25,768	$1,226	$47.12	$42.56 - $53.76
Q2 2021	26,954	$1,409	$55.46	$48.90 - $61.34
Q1 2021	32,303	$1,859	$48.83	$39.17 - $63.70
Q4 2020	22,838	$988	$40.45	$32.16 - $51.31
Q3 2020	12,556	$436	$34.59	$29.23 - $39.86
Q2 2020	13,686	$474	$29.99	$18.18 - $48.95
Q1 2020	26,230	$828	$66.12	$17.80 - $90.57
Q4 2019	37,719	$3,323	$89.75	$80.87 - $95.16
Q3 2019	31,413	$2,777	$88.37	$80.78 - $96.03
Q2 2019	26,437	$2,315	$84.63	$77.35 - $90.16
Q1 2019	26,065	$2,079	$84.40	$77.02 - $90.93
Q4 2018	17,960	$1,504	$87.84	$78.87 - $97.85
Q3 2018	14,785	$1,317	$82.48	$67.94 - $91.39
Q2 2018	15,831	$1,104	$69.49	$64.80 - $75.53
Q1 2018	19,153	$1,331	$69.09	$60.44 - $79.00
Q4 2017	17,113	$1,153	$62.33	$56.51 - $69.62
Q3 2017	20,297	$1,236	$66.62	$57.34 - $81.39
Q2 2017	17,117	$1,288	$75.50	$67.55 - $83.04
Q1 2017	14,836	$1,048	$72.28	$64.16 - $76.75
Q4 2016	13,490	$983	$63.72	$51.34 - $76.80
Q3 2016	11,369	$597	$48.11	$37.64 - $54.53
Q2 2016	39,646	$1,628	$47.32	$37.41 - $58.90
Q1 2016	16,531	$990	$53.10	$42.17 - $61.41
Q4 2015	19,352	$1,109	$57.74	$49.76 - $61.87
Q3 2015	18,411	$977	$56.42	$49.20 - $62.21
Q2 2015	21,073	$1,117,080	$57.89	$49.85 - $65.85
Q1 2015	43,742	$2,942	$67.75	$62.37 - $74.52
Q4 2014	38,968	$2,606,570	$55.38	$39.46 - $67.77
Q3 2014	12,215	$571,540	$46.41	$36.65 - $52.45
Q2 2014	10,838	$445,117	$43.09	$38.06 - $48.20
Q1 2014	9,117	$406,892	$44.98	$37.50 - $49.20
Q4 2013	8,398	$317,696	$35.03	$29.11 - $40.19
Q3 2013	14,832	$455,491	$32.18	$27.32 - $36.74