UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 286,287 Value ($000) $22,797 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,531,302 Value ($000) $105,736 Avg Close $94.43 Range $64.11 - $116.00

Q1 2024

Shares 54,776 Value ($000) $2,623 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 196,976 Value ($000) $8,127 Avg Close $39.32 Range $33.68 - $43.87

Q3 2022

Shares 30,242 Value ($000) $984 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 344,504 Value ($000) $12,202 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 249,509 Value ($000) $11,567 Avg Close $43.35 Range $30.54 - $50.94

Q2 2021

Shares 29,860 Value ($000) $1,561 Avg Close $55.46 Range $48.90 - $61.34

Q3 2020

Shares 27,876 Value ($000) $969 Avg Close $34.59 Range $29.23 - $39.86

Q4 2019

Shares 11,339 Value ($000) $999 Avg Close $89.75 Range $80.87 - $95.16

Q1 2019

Shares 53,093 Value ($000) $4,236 Avg Close $84.40 Range $77.02 - $90.93

Q2 2017

Shares 24,001 Value ($000) $1,806 Avg Close $75.50 Range $67.55 - $83.04

Q2 2016

Shares 26,900 Value ($000) $1,104 Avg Close $47.32 Range $37.41 - $58.90

Q2 2015

Shares 6,300 Value ($000) $334 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 4,600 Value ($000) $309 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 4,000 Value ($000) $268 Avg Close $55.38 Range $39.46 - $67.77

Q2 2014

Shares 15,600 Value ($000) $641 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 21,500 Value ($000) $960 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 36,400 Value ($000) $1,377 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 9,100 Value ($000) $279 Avg Close $32.18 Range $27.32 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	286,287	$22,797	$73.67	$52.00 - $85.80
Q1 2025	1,531,302	$105,736	$94.43	$64.11 - $116.00
Q1 2024	54,776	$2,623	$42.85	$37.68 - $48.00
Q4 2023	196,976	$8,127	$39.32	$33.68 - $43.87
Q3 2022	30,242	$984	$37.20	$31.80 - $41.97
Q2 2022	344,504	$12,202	$43.89	$33.73 - $53.12
Q1 2022	249,509	$11,567	$43.35	$30.54 - $50.94
Q2 2021	29,860	$1,561	$55.46	$48.90 - $61.34
Q3 2020	27,876	$969	$34.59	$29.23 - $39.86
Q4 2019	11,339	$999	$89.75	$80.87 - $95.16
Q1 2019	53,093	$4,236	$84.40	$77.02 - $90.93
Q2 2017	24,001	$1,806	$75.50	$67.55 - $83.04
Q2 2016	26,900	$1,104	$47.32	$37.41 - $58.90
Q2 2015	6,300	$334	$57.89	$49.85 - $65.85
Q1 2015	4,600	$309	$67.75	$62.37 - $74.52
Q4 2014	4,000	$268	$55.38	$39.46 - $67.77
Q2 2014	15,600	$641	$43.09	$38.06 - $48.20
Q1 2014	21,500	$960	$44.98	$37.50 - $49.20
Q4 2013	36,400	$1,377	$35.03	$29.11 - $40.19
Q3 2013	9,100	$279	$32.18	$27.32 - $36.74