UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,658 Value ($000) $23,444 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 207,699 Value ($000) $20,043 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 235,004 Value ($000) $18,713 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 9,814 Value ($000) $678 Avg Close $94.43 Range $64.11 - $116.00
Q4 2015
Shares 4,527 Value ($000) $259 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 4,636 Value ($000) $246 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 4,507 Value ($000) $239 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 3,300 Value ($000) $222 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 4,200 Value ($000) $281 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 107,780 Value ($000) $5,043 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 128,400 Value ($000) $5,273 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 135,100 Value ($000) $6,030 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 260,934 Value ($000) $9,871 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 181,589 Value ($000) $5,577 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 199,100 Value ($000) $6,230 Avg Close $31.81 Range $27.90 - $35.27