UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,591 Value ($000) $1,072 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 3,703 Value ($000) $295 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 65,127 Value ($000) $4,497 Avg Close $94.43 Range $64.11 - $116.00
Q4 2019
Shares 10,875 Value ($000) $958 Avg Close $89.75 Range $80.87 - $95.16
Q3 2017
Shares 4,119 Value ($000) $251 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 24,611 Value ($000) $1,852 Avg Close $75.50 Range $67.55 - $83.04
Q3 2016
Shares 8,626 Value ($000) $453 Avg Close $48.11 Range $37.64 - $54.53
Q1 2016
Shares 7,244 Value ($000) $434 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 7,629 Value ($000) $437 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 21,494 Value ($000) $1,141 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 8,750 Value ($000) $464 Avg Close $57.89 Range $49.85 - $65.85
Q4 2013
Shares 62,400 Value ($000) $2,361 Avg Close $35.03 Range $29.11 - $40.19