UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,551 Value ($000) $307 Avg Close $62.33 Range $56.51 - $69.62
Q3 2014
Shares 84,435 Value ($000) $3,951 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 122,255 Value ($000) $5,021 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 127,040 Value ($000) $5,670 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 127,965 Value ($000) $4,841 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 128,475 Value ($000) $3,946 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 63,025 Value ($000) $1,972 Avg Close $31.81 Range $27.90 - $35.27