UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,625 Value ($000) $209 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 5,525 Value ($000) $239 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 6,125 Value ($000) $213 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 6,125 Value ($000) $212 Avg Close $29.99 Range $18.18 - $48.95
Q4 2019
Shares 5,100 Value ($000) $449 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,675 Value ($000) $413 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,675 Value ($000) $409 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,075 Value ($000) $325 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 3,225 Value ($000) $270 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 2,825 Value ($000) $252 Avg Close $82.48 Range $67.94 - $91.39
Q3 2014
Shares 17,025 Value ($000) $797 Avg Close $46.41 Range $36.65 - $52.45
Q4 2013
Shares 16,500 Value ($000) $624 Avg Close $35.03 Range $29.11 - $40.19