UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,011 Value ($000) $495 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 57,768 Value ($000) $4,210 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 40,971 Value ($000) $2,150 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 49,666 Value ($000) $2,038 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 51,406 Value ($000) $3,077 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 36,353 Value ($000) $2,083 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 36,299 Value ($000) $1,926 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 35,866 Value ($000) $1,901 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 36,531 Value ($000) $2,457 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 102,450 Value ($000) $6,853 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 98,819 Value ($000) $4,624 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 135,956 Value ($000) $5,584 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 140,890 Value ($000) $6,288 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 183,980 Value ($000) $6,960 Avg Close $35.03 Range $29.11 - $40.19