UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,673 Value ($000) $7,232 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 59,386 Value ($000) $5,731 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 72,261 Value ($000) $5,754 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 66,161 Value ($000) $4,568 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 67,249 Value ($000) $6,530 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 68,954 Value ($000) $3,935 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 151,802 Value ($000) $7,387 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 76,261 Value ($000) $3,651 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 77,763 Value ($000) $3,209 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 77,514 Value ($000) $3,279 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 75,310 Value ($000) $4,132 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 74,191 Value ($000) $3,283 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 72,009 Value ($000) $2,715 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 75,553 Value ($000) $2,458 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 100,943 Value ($000) $3,576 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 106,372 Value ($000) $4,930 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 63,928 Value ($000) $2,800 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 48,394 Value ($000) $2,302 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 45,621 Value ($000) $2,386 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 41,241 Value ($000) $2,373 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 45,891 Value ($000) $1,985 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 60,389 Value ($000) $2,099 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 54,382 Value ($000) $1,882 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 173,273 Value ($000) $5,467 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 232,840 Value ($000) $20,511 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 207,344 Value ($000) $18,331 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 204,681 Value ($000) $17,920 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 222,349 Value ($000) $17,739 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 223,550 Value ($000) $18,718 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 52,796 Value ($000) $4,702 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 57,544 Value ($000) $4,013 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 58,751 Value ($000) $4,081 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 58,660 Value ($000) $3,954 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 48,029 Value ($000) $2,924 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 46,782 Value ($000) $3,520 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 46,883 Value ($000) $3,312 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 48,316 Value ($000) $3,521 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 39,580 Value ($000) $2,077 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 56,594 Value ($000) $2,323 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 61,364 Value ($000) $3,673 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 79,841 Value ($000) $4,575 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 51,798 Value ($000) $2,748 Avg Close $56.42 Range $49.20 - $62.21

Q4 2014

Shares 3,919 Value ($000) $262 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 4,688 Value ($000) $219 Avg Close $46.41 Range $36.65 - $52.45

Q4 2013

Shares 7,448 Value ($000) $282 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 7,191 Value ($000) $221 Avg Close $32.18 Range $27.32 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,673	$7,232	$101.05	$88.55 - $116.32
Q3 2025	59,386	$5,731	$96.17	$78.33 - $110.66
Q2 2025	72,261	$5,754	$73.67	$52.00 - $85.80
Q1 2025	66,161	$4,568	$94.43	$64.11 - $116.00
Q4 2024	67,249	$6,530	$84.54	$54.64 - $105.09
Q3 2024	68,954	$3,935	$46.29	$37.02 - $60.23
Q2 2024	151,802	$7,387	$50.33	$40.10 - $56.18
Q1 2024	76,261	$3,651	$42.85	$37.68 - $48.00
Q4 2023	77,763	$3,209	$39.32	$33.68 - $43.87
Q3 2023	77,514	$3,279	$50.56	$41.62 - $58.23
Q2 2023	75,310	$4,132	$47.22	$41.05 - $56.97
Q1 2023	74,191	$3,283	$47.92	$36.82 - $55.04
Q4 2022	72,009	$2,715	$40.58	$31.58 - $45.97
Q3 2022	75,553	$2,458	$37.20	$31.80 - $41.97
Q2 2022	100,943	$3,576	$43.89	$33.73 - $53.12
Q1 2022	106,372	$4,930	$43.35	$30.54 - $50.94
Q4 2021	63,928	$2,800	$46.38	$38.88 - $54.52
Q3 2021	48,394	$2,302	$47.12	$42.56 - $53.76
Q2 2021	45,621	$2,386	$55.46	$48.90 - $61.34
Q1 2021	41,241	$2,373	$48.83	$39.17 - $63.70
Q4 2020	45,891	$1,985	$40.45	$32.16 - $51.31
Q3 2020	60,389	$2,099	$34.59	$29.23 - $39.86
Q2 2020	54,382	$1,882	$29.99	$18.18 - $48.95
Q1 2020	173,273	$5,467	$66.12	$17.80 - $90.57
Q4 2019	232,840	$20,511	$89.75	$80.87 - $95.16
Q3 2019	207,344	$18,331	$88.37	$80.78 - $96.03
Q2 2019	204,681	$17,920	$84.63	$77.35 - $90.16
Q1 2019	222,349	$17,739	$84.40	$77.02 - $90.93
Q4 2018	223,550	$18,718	$87.84	$78.87 - $97.85
Q3 2018	52,796	$4,702	$82.48	$67.94 - $91.39
Q2 2018	57,544	$4,013	$69.49	$64.80 - $75.53
Q1 2018	58,751	$4,081	$69.09	$60.44 - $79.00
Q4 2017	58,660	$3,954	$62.33	$56.51 - $69.62
Q3 2017	48,029	$2,924	$66.62	$57.34 - $81.39
Q2 2017	46,782	$3,520	$75.50	$67.55 - $83.04
Q1 2017	46,883	$3,312	$72.28	$64.16 - $76.75
Q4 2016	48,316	$3,521	$63.72	$51.34 - $76.80
Q3 2016	39,580	$2,077	$48.11	$37.64 - $54.53
Q2 2016	56,594	$2,323	$47.32	$37.41 - $58.90
Q1 2016	61,364	$3,673	$53.10	$42.17 - $61.41
Q4 2015	79,841	$4,575	$57.74	$49.76 - $61.87
Q3 2015	51,798	$2,748	$56.42	$49.20 - $62.21
Q4 2014	3,919	$262	$55.38	$39.46 - $67.77
Q3 2014	4,688	$219	$46.41	$36.65 - $52.45
Q4 2013	7,448	$282	$35.03	$29.11 - $40.19
Q3 2013	7,191	$221	$32.18	$27.32 - $36.74